Haber : 14 Mayıs 2010 Cuma
|
IDAS
|
|
11,21
|
1,29
|
|
MANGO
|
|
10,00
|
3,96
|
|
ZOREN
|
|
9,09
|
0,12
|
|
AYEN
|
|
8,84
|
1,60
|
|
ARMDA
|
|
8,26
|
2,49
|
|
BMEKS
|
|
7,14
|
0,15
|
|
MATAS
|
|
6,11
|
3,30
|
|
VESBE
|
|
5,93
|
2,50
|
|
MAKTK
|
|
-8,16
|
1,35
|
|
EUKYO
|
|
-8,13
|
4,41
|
|
FENER
|
|
-5,16
|
50,50
|
|
TUDDF
|
|
-4,42
|
10,80
|
|
CEYLN
|
|
-4,20
|
1,37
|
|
DURDO
|
|
-3,72
|
2,07
|
|
DGATE
|
|
-2,85
|
4,43
|
|
EMNIS
|
|
-2,59
|
5,26
|
Hepsini göster
|
GARAN
|
|
117182321,60
|
6,18
|
|
ISCTR
|
|
64829034,12
|
3,99
|
|
VAKBN
|
|
49481309,97
|
3,23
|
|
GOODY
|
|
42713393,75
|
64,00
|
|
KIPA
|
|
36871566,36
|
8,30
|
|
TKNSA
|
|
33205576,56
|
7,72
|
|
YKBNK
|
|
31865706,94
|
3,17
|
|
LATEK
|
|
31680000,00
|
1,51
|
|
METRO
|
|
26524452,00
|
0,58
|
|
DYHOL
|
|
19208479,00
|
0,65
|
|
GARAN
|
|
19000943,00
|
6,18
|
|
ISCTR
|
|
16286178,00
|
3,99
|
|
VAKBN
|
|
15363913,00
|
3,23
|
|
IHLAS
|
|
27654059,00
|
1,08
|
|
DAGI
|
|
10135550,00
|
4,82
|
|
YKBNK
|
|
10099247,00
|
3,17
|
Hepsini göster
|
|
|
|
%
|
Son
|
|
USD
|
|
% 0,1
|
1,82
|
|
EURO
|
|
% 0
|
2,316
|
|
Sterlin
|
|
% -0,1
|
2,9008
|
|
EURO/USD
|
|
%0,05
|
1,27218
|
|
Japon Yeni
|
|
% -0,1
|
2,2704
|
|
İsç. Frangı
|
|
% 0
|
1,9325
|
|
XSTKR
|
|
116994,05
|
0
|
|
XSGRT
|
|
115921,01
|
0
|
|
XBN10
|
|
110528,85
|
-0,04
|
|
XBANK
|
|
110199,07
|
-0,04
|
|
XTCRT
|
|
102927,34
|
0
|
|
XGIDA
|
|
93690,09
|
0,00
|
|
XYUZO
|
|
84546,38
|
0,00
|
|
XUMAL
|
|
81322,47
|
-0,03
|
|
FDAX
|
|
6360,00
|
-0,54
|
|
FDOW
|
|
12576,00
|
0,02
|
|
FNDX
|
|
2558,75
|
0,05
|
|
FNIK
|
|
8770,00
|
0
|
|
GD,ATH
|
|
555,42
|
-1,33
|
|
NDX100,USA
|
|
2561,56
|
-0,74
|
|
SENS,BOM
|
|
16030,09
|
-1,83
|
|
UKZ,LON
|
|
5405,25
|
-0,60
|
Hepsini göster
|
|
|
|
|
|
|
IMKB100
58227,2
-1,01 %
|
|
|
|
|
|
|
|
|