Haber : 14 Mayıs 2010 Cuma
İNTERBANK KAPALIÇARŞI
DOLAR DOLAR AVRO
ALIŞ SA1.5235 TL 1.5327 TL 1.5250 T
|
NUGYO
|
|
16,63
|
5,12
|
|
UCAK
|
|
10,81
|
2,46
|
|
GEDIZ
|
|
10,69
|
2,90
|
|
TBORG
|
|
10,37
|
2,66
|
|
MANGO
|
|
10,00
|
3,96
|
|
ARMDA
|
|
8,26
|
2,49
|
|
SASA
|
|
7,81
|
1,38
|
|
MATAS
|
|
7,57
|
3,41
|
|
ZOREN
|
|
-45,45
|
0,06
|
|
IDAS
|
|
-12,14
|
1,23
|
|
EPLAS
|
|
-8,57
|
0,64
|
|
EUKYO
|
|
-8,36
|
3,18
|
|
DESA
|
|
-8,25
|
0,89
|
|
ATAC
|
|
-6,94
|
2,01
|
|
VESBE
|
|
-5,31
|
2,32
|
|
ZOREN
|
|
-5,26
|
1,08
|
Hepsini göster
|
GARAN
|
|
171201618,50
|
6,06
|
|
ISCTR
|
|
118708676,11
|
3,81
|
|
KIPA
|
|
36871566,36
|
8,06
|
|
LATEK
|
|
31680000,00
|
1,50
|
|
BRISA
|
|
44702910,00
|
380,00
|
|
YKBNK
|
|
59202168,10
|
3,10
|
|
VAKBN
|
|
46407452,88
|
3,09
|
|
NETAS
|
|
41952776,00
|
239,00
|
|
METRO
|
|
26524452,00
|
0,57
|
|
DYHOL
|
|
19208479,00
|
0,64
|
|
IHLAS
|
|
17236815,00
|
1,05
|
|
GARAN
|
|
27979123,00
|
6,06
|
|
ISCTR
|
|
30990329,00
|
3,81
|
|
IHLAS
|
|
27654059,00
|
1,05
|
|
DAGI
|
|
10135550,00
|
4,79
|
|
YKBNK
|
|
19224592,00
|
3,10
|
Hepsini göster
|
|
|
|
%
|
Son
|
|
USD
|
|
% -0,1
|
1,833
|
|
EURO
|
|
% -0,3
|
2,335
|
|
Sterlin
|
|
% 0
|
2,9020
|
|
EURO/USD
|
|
%-0,26
|
1,27434
|
|
Japon Yeni
|
|
% -0,3
|
2,3149
|
|
İsç. Frangı
|
|
% -0,1
|
1,9490
|
|
XSTKR
|
|
114942,25
|
0
|
|
XSGRT
|
|
112136,45
|
0
|
|
XBN10
|
|
107168,21
|
-0,21
|
|
XBANK
|
|
106998,39
|
0
|
|
XTCRT
|
|
100891,50
|
0,00
|
|
XGIDA
|
|
93619,67
|
0,00
|
|
XYUZO
|
|
82785,75
|
0,01
|
|
XSIZM
|
|
79828,99
|
0,13
|
|
FDAX
|
|
6227,00
|
-1,45
|
|
FDOW
|
|
12333,00
|
-0,64
|
|
FNDX
|
|
2469,75
|
-1,40
|
|
FNIK
|
|
8560,00
|
-1,44
|
|
GD,ATH
|
|
550,13
|
2,54
|
|
NDX100,USA
|
|
2478,53
|
-1,22
|
|
SENS,BOM
|
|
16152,75
|
0,51
|
|
UKZ,LON
|
|
5267,62
|
-1,33
|
Hepsini göster
|
|
|
|
|
|
|
IMKB100
56867,6
-1,70 %
|
|
|
|
|
|
|
|
|